Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.5300 0.5400 0.24 13.13
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 100.00 0.0330 0.0400 0.20 33.76
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.1500 0.1600 0.20 12.11
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 0.8000 0.8100 0.22 -6.37
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1700 0.1800 0.19 24.06
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 80.00 0.0140 - 0.37 -23.84
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.2500 0.2600 0.20 11.06
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1400 0.1500 0.27 -8.69
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 85.00 1.0500 - 0.27 8.64
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2400 0.2500 0.20 13.55
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0690 0.0760 0.29 -11.66
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0600 0.0670 0.21 17.23
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0930 0.1000 0.21 12.81
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1200 0.1300 0.20 15.97
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0600 0.0670 0.22 13.56
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.4100 0.4200 0.20 9.72
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9300 0.9400 0.21 6.92
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.1400 1.1500 0.21 6.87
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7500 0.7600 0.20 8.89
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.7100 1.7200 0.22 4.82
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6300 0.6400 0.20 8.32
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4400 0.4500 0.20 11.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6400 0.6500 0.19 7.21
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0730 0.0800 0.20 11.02
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1500 0.1600 0.19 10.31
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.1800 1.1900 0.19 5.60
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.9400 0.9500 0.23 -4.71
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0330 0.0400 0.23 17.44
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3200 0.3300 0.19 8.80
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.2900 1.3000 0.21 5.74