Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.5200 0.5500 0.17 16.41
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 100.00 0.0190 0.0520 0.21 34.80
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.1400 0.1700 0.20 12.58
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 0.7800 0.8100 0.23 -5.98
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1600 0.1900 0.18 26.96
UC WAR. PUT 06/24 HNK1   Put Heineken NV 19/06/2024 80.00 0.0140 - 0.37 -24.40
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.2400 0.2700 0.19 11.58
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1200 0.1500 0.27 -8.54
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 85.00 1.0500 - 0.39 7.84
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2300 0.2600 0.19 14.23
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0520 0.0850 0.29 -11.75
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0470 0.0800 0.21 17.27
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0900 0.1200 0.21 13.04
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1100 0.1400 0.20 16.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0480 0.0810 0.22 13.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.3900 0.4200 0.19 10.19
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9200 0.9500 0.19 7.37
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.1300 1.1600 0.19 7.49
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7400 0.7700 0.18 9.67
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.7000 1.7300 0.19 5.19
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6200 0.6500 0.19 8.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4300 0.4600 0.19 11.98
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6300 0.6600 0.18 7.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0610 0.0940 0.20 11.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1400 0.1700 0.19 10.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.1700 1.2000 0.18 5.81
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.9300 0.9600 0.23 -4.52
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0200 0.0530 0.23 17.33
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3100 0.3400 0.18 9.12
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.2900 1.3200 0.20 6.13