Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 100.00 0.0190 0.0520 0.22 33.24
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.5200 0.5500 0.24 13.85
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.6300 0.6600 0.19 7.27
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.4300 0.4600 0.20 11.32
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6200 0.6500 0.20 8.38
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7400 0.7700 0.21 8.87
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1100 0.1400 0.21 15.62
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.5100 1.5400 0.20 4.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2300 0.2600 0.20 13.56
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 0.7800 0.8100 0.22 -6.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.1700 1.2000 0.19 5.60
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.1400 0.1700 0.19 10.18
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1200 0.1500 0.26 -9.08
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 0.9300 0.9600 0.23 -4.72
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.3100 0.3400 0.19 8.83
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 85.00 1.4200 1.4500 0.21 5.18
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.2400 0.2700 0.20 9.85
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.5400 0.5700 0.20 7.98
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 1.0700 1.1000 0.20 6.04
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0610 0.0940 0.20 10.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0200 0.0530 0.24 16.94
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.2900 1.3200 0.22 5.78
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 88.00 0.8500 - 0.46 8.28
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.3600 0.3900 0.20 9.03
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.1500 0.1800 0.20 10.77
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.7700 0.8000 0.20 7.03
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.2100 0.2400 0.23 -11.53
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 1.1300 1.1600 0.22 6.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.7000 1.7300 0.23 4.83
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9200 0.9500 0.21 7.02