Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 28.00 0.001 0.081 0.47 7.93
DZ Bank Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 28.00 0.001 0.081 0.47 7.93
DZ Bank Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 30.00 - - 0.28 18.75
DZ Bank Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 30.00 - - 0.28 18.75
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.030 0.110 0.60 -4.99
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.030 0.110 0.60 -4.99
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.090 0.170 0.56 -4.70
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.090 0.170 0.56 -4.70
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.120 0.200 0.17 10.33
DZ Bank Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.110 0.190 0.17 10.33
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 0.070 0.150 0.24 9.85
DZ Bank Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 23.00 0.070 0.150 0.24 9.85
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 0.030 0.110 0.27 10.53
DZ Bank Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 24.00 0.030 0.110 0.27 10.53
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 0.012 0.092 0.31 10.28
DZ Bank Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 0.011 0.091 0.31 10.28
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 0.001 0.081 0.35 9.60
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 0.001 0.081 0.35 9.60
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.250 0.330 - -
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.250 0.330 - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.310 0.390 - -
DZ Bank Call 20 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 20.00 0.300 0.380 - -
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 0.130 0.210 0.25 7.01
DZ Bank Call 23 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 23.00 0.130 0.210 0.25 7.01
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.090 0.170 0.26 7.37
DZ Bank Call 24 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 24.00 0.090 0.170 0.26 7.37
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 0.018 0.098 0.26 8.84
DZ Bank Call 26 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 20/12/2024 26.00 0.017 0.097 0.26 8.84
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 16.00 0.010 0.090 0.65 -3.51
DZ Bank Put 16 ARRD 20.12.2024   Put ARCELORMITTAL S.A. N... 20/12/2024 16.00 0.010 0.090 0.65 -3.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.