Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 10.00 - - 0.48 3.45
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10.00 - - 0.40 -7.02
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 7.00 - - - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5.00 - - 0.97 -2.36
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.50 - - - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6.00 - - 1.03 -15.05
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 10.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 - - 0.36 6.79
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 10.00 - - - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 10.00 - - 0.46 3.06
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 - - 0.38 4.42
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 9.00 - - - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.40 6.78
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 - - 0.29 8.82
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 12.00 - - 0.37 -3.85
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - 0.78 2.50
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 - - 0.44 5.34
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10.00 - - 0.44 2.49
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13.00 - - 0.37 4.86
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 9.00 - - - -
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 10.00 - - 0.42 -2.30
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 8.00 - - 0.64 2.37
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 9.00 - - - -
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.24 -60.26
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 8.00 - - - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 9.00 - - - -