Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 5.00 0.001 0.100 0.97 -2.36
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 0.570 0.630 0.38 7.14
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 10.00 0.750 0.780 - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 10.00 2.390 2.450 0.44 3.17
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 0.180 - - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.06 -15.05
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 2.100 2.180 0.45 3.60
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 1.290 1.320 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 0.900 0.930 - -
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 13.00 0.820 0.880 0.36 5.07
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 11.00 1.090 1.150 0.41 5.65
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 7.00 1.620 1.650 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 3.080 3.140 0.42 2.56
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 10.00 0.730 0.780 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 9.00 0.780 0.830 - -
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19/12/2025 10.00 1.200 1.260 0.43 -2.29
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 10.00 1.270 1.300 - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.310 0.370 0.36 7.03
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.840 0.900 0.37 4.56
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 3.550 3.650 0.72 2.59
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.240 0.300 0.41 -7.02
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.200 0.230 0.29 9.13
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 12.00 1.330 1.390 0.38 -3.79
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.13 3.12
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.100 0.68 -4.62
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.014 0.024 0.38 7.10
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.110 0.210 0.52 -4.47