Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 1.75 1.97 0.48 4.24
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.450 0.610 0.40 -4.74
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20/06/2025 5.00 0.001 0.280 0.71 -2.32
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.61 -25.73
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 8.00 4.03 4.30 0.52 2.21
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 1.08 1.16 0.21 5.40
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 8.00 1.49 1.57 - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 9.00 3.30 3.52 0.47 2.54
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 11.00 1.44 1.61 0.40 4.41
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 2.04 2.20 0.40 3.07
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 11.00 2.06 2.23 0.41 3.28
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 1.51 1.68 0.38 -3.13
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 13.00 1.14 1.30 0.38 4.13
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 7.00 1.80 1.93 - -
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 7.00 1.68 1.77 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 10.00 0.760 0.850 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.800 0.930 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 10.00 0.710 0.790 - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 12.00 0.530 0.620 0.15 9.00
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 0.510 0.590 0.18 8.91
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.270 0.350 0.26 8.17
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.210 0.370 0.47 -3.92
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 11.00 1.74 1.91 0.40 3.76
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 14.00 1.28 1.45 0.38 3.60
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.280 0.68 -4.62
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.030 0.300 0.52 -4.47
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.006 0.034 0.38 7.10
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 8.00 1.57 1.65 - -
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.49 27.11