Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 9.50 0.160 - - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 6/21/2024 6.00 - - 0.92 -15.04
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 5.00 0.001 0.100 0.96 -2.36
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 10.00 1.960 2.020 0.38 4.00
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 10.00 1.220 1.250 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 10.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 10.00 1.220 1.250 - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 0.880 0.910 - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 12.00 0.500 0.560 0.34 7.84
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 3.330 3.430 0.51 2.92
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 0.310 0.370 0.44 -6.13
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 0.970 1.030 0.35 6.32
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 7.00 1.590 1.620 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 2.940 3.000 0.39 2.69
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 10.00 0.710 0.760 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 8.00 - - - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 9.00 0.760 0.810 - -
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 12/19/2025 10.00 1.290 1.350 0.45 -2.14
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.280 0.340 0.34 7.40
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.730 0.760 - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 2.250 2.310 0.38 3.46
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.780 0.840 0.35 4.78
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.180 0.210 0.27 9.50
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 12.00 1.470 1.530 0.42 -3.32
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 0.750 0.810 0.34 5.35
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 12.00 0.004 - 0.14 70.32
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 9.00 0.260 0.280 0.50 2.96
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 8.00 0.420 0.480 0.48 -3.08
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 10.00 - - 0.50 6.73
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 8.00 3.530 3.630 0.47 2.68