Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 11.00 0.730 0.810 1.98 2.29
Soc. Generale Call 12 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 12.00 0.620 0.700 1.67 2.64
Soc. Generale Call 11 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 11.00 0.740 0.820 1.98 2.29
Soc. Generale Call 13 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 13.00 0.500 0.580 1.37 3.13
Soc. Generale Call 12 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 12.00 0.620 0.700 1.67 2.64
Soc. Generale Call 13 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 13.00 0.500 0.580 1.37 3.13
Soc. Generale Call 23 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 23.00 0.063 0.073 0.56 6.35
Soc. Generale Call 19 Xiaomi Corp. 21.03.2025   Call - 2025-03-21 19.00 0.310 0.330 0.51 3.39
Soc. Generale Call 18 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 18.00 0.280 0.300 0.52 3.76
Soc. Generale Call 17 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 17.00 0.220 0.240 0.47 5.02
Soc. Generale Call 21 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 21.00 0.004 0.020 0.70 14.33
Soc. Generale Call 15 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 15.00 0.280 0.350 0.94 4.78
Soc. Generale Call 16 Xiaomi Corp. 21.03.2025   Call - 2025-03-21 16.00 0.440 0.470 0.51 2.95
Soc. Generale Call 19 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 19.00 0.140 0.160 0.47 5.93
Soc. Generale Call 19 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 19.00 0.019 0.029 0.53 15.39
Soc. Generale Call 12 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 12.00 0.640 0.720 0.69 2.55
Soc. Generale Call 14 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 14.00 0.390 0.470 1.21 3.70
Soc. Generale Call 16 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 16.00 0.400 0.430 0.56 3.19
Soc. Generale Call 20 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 20.00 0.200 0.220 0.53 4.10
Soc. Generale Call 23 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 23.00 0.130 0.140 0.53 4.67
Soc. Generale Call 21 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 21.00 0.180 0.200 0.54 4.24
Soc. Generale Call 22 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 22.00 0.079 0.090 0.56 6.12
Soc. Generale Call 15 Xiaomi Corp. 20.12.2024   Call - 2024-12-20 15.00 0.470 0.500 0.55 3.04
Soc. Generale Call 15 Xiaomi Corp. 21.03.2025   Call - 2025-03-21 15.00 0.520 0.550 0.54 2.70
Soc. Generale Call 20 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 20.00 0.120 0.140 0.54 5.62
Soc. Generale Call 22 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 22.00 0.001 0.020 0.83 12.61
Soc. Generale Call 21 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 21.00 0.093 0.110 0.54 5.95
Soc. Generale Call 18 Xiaomi Corp. 21.03.2025   Call - 2025-03-21 18.00 0.340 0.360 0.49 3.35
Soc. Generale Call 17 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 17.00 0.095 0.120 0.54 9.83
Soc. Generale Call 19 Xiaomi Corp. 21.03.2025   Call - 2025-03-21 19.00 0.310 0.330 0.51 3.39