Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.46 4.48 - -
DZ Bank Call 32250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,250.00 4.470 4.490 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 4.32 4.34 - -
DZ Bank Call 32500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,500.00 4.320 4.340 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 4.18 4.20 - -
DZ Bank Call 32750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,750.00 4.180 4.200 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 4.04 4.06 - -
DZ Bank Call 33000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,000.00 4.040 4.060 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.90 3.92 - -
DZ Bank Call 33250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,250.00 3.900 3.920 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.76 3.78 - -
DZ Bank Call 33500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,500.00 3.760 3.780 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,750.00 3.62 3.64 - -
DZ Bank Call 33750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 33,750.00 3.620 3.640 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,000.00 3.48 3.50 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,000.00 3.480 3.500 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 3.35 3.37 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,250.00 3.350 3.370 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,500.00 3.21 3.23 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 34,500.00 3.210 3.230 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,000.00 5.19 5.21 - -
DZ Bank Call 31000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,000.00 5.200 5.220 - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,250.00 5.04 5.06 - -
DZ Bank Call 31250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,250.00 5.050 5.070 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,500.00 4.90 4.92 - -
DZ Bank Call 31500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,500.00 4.900 4.920 - -
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,750.00 4.75 4.77 - -
DZ Bank Call 31750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 31,750.00 4.760 4.780 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,000.00 4.61 4.63 - -
DZ Bank Call 32000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 32,000.00 4.610 4.630 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.