Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 - - - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,000.00 - - - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 - - - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,250.00 - - - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 - - - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,500.00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 29,750.00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,000.00 - - - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 - - - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,250.00 - - - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 - - - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 30,500.00 - - - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 - - 0.19 -55.89
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,000.00 0.001 0.080 0.19 -55.89
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 - - 0.18 -57.29
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,250.00 0.001 0.080 0.18 -57.29
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 - - 0.18 -58.70
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,500.00 0.001 0.080 0.18 -58.70
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 - - 0.17 -60.20
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 27,750.00 0.001 0.080 0.17 -60.20
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 - - 0.17 -61.72
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,000.00 0.001 0.080 0.17 -61.72
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 - - 0.16 -63.33
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,250.00 0.003 0.080 0.16 -63.33
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 - - 0.16 -65.04
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,500.00 0.005 0.080 0.16 -65.04
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 - - 0.16 -66.78
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 06/09/2024 28,750.00 0.007 0.080 0.16 -66.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.