Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,000.00 - - - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,000.00 5.590 5.610 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,250.00 - - - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,250.00 5.440 5.460 - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,500.00 - - - -
DZ Bank Call 29500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,500.00 5.300 5.320 - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,750.00 - - - -
DZ Bank Call 29750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 29,750.00 5.160 5.180 - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 30,000.00 - - - -
DZ Bank Call 30000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 30,000.00 5.010 5.030 - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 30,250.00 - - - -
DZ Bank Call 30250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 30,250.00 4.870 4.890 - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 30,500.00 - - - -
DZ Bank Call 30500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 30,500.00 4.730 4.750 - -
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,000.00 - - 0.18 -55.86
DZ Bank Put 27000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,000.00 0.001 0.080 0.18 -55.86
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,250.00 - - 0.18 -57.22
DZ Bank Put 27250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,250.00 0.001 0.080 0.18 -57.22
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,500.00 - - 0.18 -58.67
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,500.00 0.001 0.080 0.18 -58.67
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,750.00 - - 0.17 -60.14
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 27,750.00 0.002 0.080 0.17 -60.14
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,000.00 - - 0.17 -61.70
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,000.00 0.003 0.080 0.17 -61.70
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,250.00 - - 0.16 -63.35
DZ Bank Put 28250 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,250.00 0.005 0.080 0.16 -63.35
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,500.00 - - 0.16 -65.04
DZ Bank Put 28500 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,500.00 0.006 0.080 0.16 -65.04
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,750.00 - - 0.15 -66.75
DZ Bank Put 28750 Nikkei 225 Stock Average Index 06.09.2024   Put - 2024-09-06 28,750.00 0.009 0.080 0.15 -66.75
* Too many results found, please restrict the search by using the filter options.