Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 21.00 - - - -
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 21.00 - - - -
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 20.00 - - 2.27 -8.33
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 6/20/2024 20.00 0.001 0.091 2.27 -8.33
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 12/19/2024 20.00 - - 0.59 -4.64
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 12/19/2024 20.00 0.450 0.540 0.59 -4.64
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 12/20/2024 15.00 - - 0.72 -4.12
DZ Bank Put 15 CRIN 20.12.2024   Put UNICREDIT 12/20/2024 15.00 0.210 0.300 0.72 -4.12
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 12/20/2024 16.00 - - 0.72 -3.94
DZ Bank Put 16 CRIN 20.12.2024   Put UNICREDIT 12/20/2024 16.00 0.320 0.410 0.72 -3.94
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 22.00 - - 1.78 -9.79
DZ Bank Put 22 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 22.00 0.001 0.091 1.78 -9.79
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 18.00 - - 2.46 -7.15
DZ Bank Put 18 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 18.00 0.001 0.091 2.46 -7.15
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 16.00 - - 2.86 -6.15
DZ Bank Put 16 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 16.00 0.001 0.091 2.86 -6.15
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 15.00 - - 3.07 -5.71
DZ Bank Put 15 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 15.00 0.001 0.091 3.07 -5.71
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 14.00 - - 3.31 -5.30
DZ Bank Put 14 CRIN 21.06.2024   Put UNICREDIT 6/21/2024 14.00 0.001 0.091 3.31 -5.30
DZ Bank Call 21 CRIN 20.12.2024   Call UNICREDIT 12/20/2024 21.00 - - 0.26 2.48
DZ Bank Call 21 CRIN 20.12.2024   Call UNICREDIT 12/20/2024 21.00 11.670 11.760 0.26 2.48
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 28.00 - - 0.92 5.10
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 6/20/2024 28.00 4.290 4.380 0.92 5.10
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 25.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 25.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 24.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 24.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 23.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 6/21/2024 23.00 - - - -
* Too many results found, please restrict the search by using the filter options.