Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 21.00 - - - -
UBS Call 21 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 21.00 - - - -
UBS Call 22 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 22 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 22.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 23 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 23.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
UBS Call 24 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 24.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 25.00 - - - -
UBS Call 25 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 25.00 - - - -
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 6.16 6.19 - -
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 5.700 5.730 - -
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.040 2.21 -7.97
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.040 2.21 -7.97
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.410 0.440 0.59 -4.64
DZ Bank Put 20 CRIN 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.410 0.440 0.59 -4.64
DZ Bank Call 22 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 22.00 12.42 12.45 0.50 2.62
DZ Bank Call 22 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 22.00 11.930 11.960 0.50 2.62
DZ Bank Call 23 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 23.00 11.45 11.48 0.48 2.81
DZ Bank Call 23 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 23.00 10.960 10.990 0.48 2.81
DZ Bank Call 24 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 24.00 10.49 10.52 0.44 3.05
DZ Bank Call 24 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 24.00 10.030 10.060 0.44 3.05
DZ Bank Call 25 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 25.00 9.53 9.56 0.42 3.31
DZ Bank Call 25 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 25.00 9.070 9.100 0.42 3.31
DZ Bank Call 26 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 26.00 8.59 8.62 0.40 3.62
DZ Bank Call 26 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 26.00 8.130 8.150 0.40 3.62
DZ Bank Call 28 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 28.00 6.74 6.76 0.35 4.42
DZ Bank Call 28 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 28.00 6.300 6.320 0.35 4.42
DZ Bank Call 30 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 30.00 5.04 5.06 0.33 5.41
DZ Bank Call 30 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 30.00 4.630 4.650 0.33 5.41
* Too many results found, please restrict the search by using the filter options.