Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0430 0.0530 0.35 8.95
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 70.00 0.1300 0.1400 0.32 8.38
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0160 - 0.22 21.75
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 50.00 0.9100 0.9200 0.33 4.40
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 55.00 0.5900 0.6000 0.31 5.47
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0260 - 0.38 8.76
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 75.00 0.0740 0.0790 0.33 8.95
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 65.00 0.2200 0.2300 0.31 7.61
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 60.00 0.3600 0.3700 0.31 6.55
UniCredit Call 66 MONC   Call MONCLER 19/06/2024 66.00 - - 1.73 23.29
UniCredit Call 72 MONC   Call MONCLER 19/06/2024 72.00 - - 1.50 40.16
UniCredit Call 60 MONC   Call MONCLER 19/06/2024 60.00 - - 1.84 14.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 0.220 0.230 0.31 7.61
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 0.360 0.370 0.31 6.55
UniCredit Call 67 MONC   Call MONCLER 19/06/2024 67.00 - - 1.95 20.66
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.026 - 0.38 8.76
UniCredit Call 68 MONC   Call MONCLER 19/06/2024 68.00 - - 1.11 52.47
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.074 0.079 0.33 8.95
UniCredit Call 65 MONC   Call MONCLER 19/06/2024 65.00 - - 1.56 25.29
UniCredit Call 63 MONC   Call MONCLER 19/06/2024 63.00 - - 1.50 22.87
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.016 - 0.22 21.75
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 0.910 0.920 0.33 4.40
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 0.590 0.600 0.31 5.47
UniCredit Call 64 MONC   Call MONCLER 19/06/2024 64.00 - - 1.43 26.38
UniCredit Call 62 MONC   Call MONCLER 19/06/2024 62.00 - - 1.95 15.55
UniCredit Call 70 MONC   Call MONCLER 19/06/2024 70.00 - - 1.31 45.31
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.043 0.053 0.35 8.95
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 0.130 0.140 0.32 8.38
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.043 0.053 0.35 8.95
UniCredit Call 64 MONC   Call MONCLER 19/06/2024 64.00 - - 1.43 26.38