Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 65.00 0.2300 0.2400 0.31 7.61
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 60.00 0.3900 0.4000 0.31 6.55
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0470 0.0570 0.35 8.95
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 70.00 0.1400 0.1500 0.32 8.38
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0170 - 0.22 21.75
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 50.00 0.9500 0.9600 0.33 4.40
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 55.00 0.6200 0.6300 0.31 5.47
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0280 - 0.38 8.76
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 75.00 0.0800 0.0850 0.33 8.95
UniCredit Call 65 MONC   Call MONCLER 19/06/2024 65.00 - - 1.56 25.29
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 0.028 - 0.38 8.76
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 0.080 0.085 0.33 8.95
UniCredit Call 68 MONC   Call MONCLER 19/06/2024 68.00 - - 1.11 52.47
UniCredit Call 67 MONC   Call MONCLER 19/06/2024 67.00 - - 1.95 20.66
UniCredit Call 66 MONC   Call MONCLER 19/06/2024 66.00 - - 1.73 23.29
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 0.390 0.400 0.31 6.55
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 0.620 0.630 0.31 5.47
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 0.950 0.960 0.33 4.40
UniCredit Call 63 MONC   Call MONCLER 19/06/2024 63.00 - - 1.50 22.87
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 18/12/2024 90.00 0.017 - 0.22 21.75
UniCredit Call 64 MONC   Call MONCLER 19/06/2024 64.00 - - 1.43 26.38
UniCredit Call 62 MONC   Call MONCLER 19/06/2024 62.00 - - 1.95 15.55
UniCredit Call 70 MONC   Call MONCLER 19/06/2024 70.00 - - 1.31 45.31
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 0.047 0.057 0.35 8.95
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 0.140 0.150 0.32 8.38
UniCredit Call 60 MONC   Call MONCLER 19/06/2024 60.00 - - 1.84 14.37
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 0.230 0.240 0.31 7.61
UniCredit Call 72 MONC   Call MONCLER 19/06/2024 72.00 - - 1.50 40.16
UniCredit Call 66 MONC   Call MONCLER 19/06/2024 66.00 - - 1.73 23.29
UniCredit Call 72 MONC   Call MONCLER 19/06/2024 72.00 - - 1.50 40.16