Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 6/18/2025 55.00 0.240 0.250 0.27 6.49
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 12/18/2024 70.00 - - 0.24 26.96
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 6/18/2025 50.00 0.410 0.430 0.28 5.41
UniCredit Call 68 MONC 18.12.2024   Call MONCLER 12/18/2024 68.00 - - 0.22 29.05
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 6/18/2025 80.00 0.014 - 0.25 13.03
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 6/18/2025 60.00 - - 0.27 7.46
UniCredit Call 62 MONC 18.12.2024   Call MONCLER 12/18/2024 62.00 0.010 - 0.33 12.82
UniCredit Call 75 MONC 18.06.2025   Call MONCLER 6/18/2025 75.00 0.008 - 0.30 9.18
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 12/18/2024 80.00 - - 0.33 20.53
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 12/18/2024 60.00 0.017 0.039 0.30 13.77
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 12/18/2024 52.00 - - 0.29 9.67
UniCredit Call 72 MONC 18.12.2024   Call MONCLER 12/18/2024 72.00 - - 0.26 25.24
UniCredit Call 70 MONC 18.06.2025   Call MONCLER 6/18/2025 70.00 0.026 0.069 0.29 8.57
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 12/18/2024 65.00 - - 0.30 16.94
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 12/18/2024 55.00 0.072 0.083 0.30 11.18
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 12/18/2024 58.00 0.031 0.053 0.29 13.07
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 6/18/2025 85.00 - - 0.24 14.86
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 6/18/2025 65.00 - - 0.27 8.47
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 12/18/2024 50.00 - - 0.30 8.45
Soc. Generale Call 55 MONC 19.12.2024   Call MONCLER 12/19/2024 55.00 0.036 0.046 0.30 10.82
UniCredit Call 58 MONC 18.12.2024   Call MONCLER 12/18/2024 58.00 0.037 0.048 0.29 13.07
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 6/18/2025 85.00 0.004 - 0.24 14.86
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 6/18/2025 65.00 0.074 0.085 0.27 8.47
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 12/18/2024 50.00 0.210 0.220 0.30 8.45
Soc. Generale Call 55 MONC 20.03.2025   Call MONCLER 3/20/2025 55.00 0.085 0.095 0.29 7.49
Soc. Generale Put 45 MONC 19.12.2024   Put MONCLER 12/19/2024 45.00 0.075 0.085 0.34 -9.82
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 12/18/2024 55.00 0.073 0.084 0.30 11.18
UniCredit Call 52 MONC 18.12.2024   Call MONCLER 12/18/2024 52.00 0.150 0.160 0.29 9.67
Soc. Generale Call 65 MONC 19.12.2024   Call MONCLER 12/19/2024 65.00 0.001 0.020 0.36 12.78
UniCredit Call 72 MONC 18.12.2024   Call MONCLER 12/18/2024 72.00 - - 0.26 25.24