Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 50.00 1.0000 1.0300 0.36 4.00
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 65.00 0.2400 0.2700 0.31 7.25
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 90.00 0.0010 - 0.27 14.55
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 85.00 0.0100 - 0.35 9.21
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 80.00 0.0310 0.0830 0.34 9.10
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 70.00 0.1400 0.1700 0.31 8.28
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 75.00 0.0800 0.1100 0.32 8.87
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 60.00 0.4100 0.4400 0.32 6.04
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 55.00 0.6600 0.6900 0.33 5.01
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 19/06/2024 60.00 - - 1.84 14.37
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 19/06/2024 65.00 - - 1.56 25.29
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 20/06/2024 65.00 - - 1.19 22.67
UniCredit Call 70 MONC 18.12.2024   Call MONCLER 18/12/2024 70.00 - - 0.31 8.28
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 18/12/2024 75.00 - - 0.32 8.87
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 - - 0.32 6.04
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 18/12/2024 55.00 - - 0.33 5.01
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 - - 0.36 4.00
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 18/12/2024 80.00 - - 0.34 9.10
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 20/06/2024 70.00 - - 1.77 16.59
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 20/06/2024 55.00 - - 0.86 11.83
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 18/12/2024 65.00 - - 0.31 7.25
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 18/12/2024 85.00 - - 0.35 9.21
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 19/09/2024 70.00 - - 0.32 12.39
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 19/06/2024 70.00 - - 1.31 45.31
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 19/06/2024 62.00 - - 1.95 15.55
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 19/06/2024 68.00 - - 1.11 52.47
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 20/06/2024 60.00 - - 0.54 36.74
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 19/06/2024 63.00 - - 1.50 22.87
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 19/06/2024 66.00 - - 1.73 23.29
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 19/09/2024 60.00 - - 0.31 8.53