Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 1.31 45.31
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2200 - 1.84 14.37
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.3900 0.4000 0.32 6.04
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.2300 0.2400 0.31 7.25
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0160 - 0.27 14.55
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 0.9600 0.9700 0.36 4.00
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.6300 0.6400 0.33 5.01
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0260 - 0.35 9.21
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.0780 0.0830 0.32 8.87
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0440 0.0540 0.34 9.10
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 70.00 0.1400 0.1500 0.31 8.28
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 0.99 1.00 0.36 4.00
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.001 0.020 1.19 22.67
Soc. Generale Put 50 MONC 19.09.2024   Put MONCLER 2024-09-19 50.00 0.044 0.054 0.35 -10.10
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 2024-09-19 60.00 0.120 0.130 0.31 8.53
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 - - 1.50 22.87
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 0.009 0.020 0.34 13.28
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.017 - 0.27 14.55
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.660 0.670 0.33 5.01
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 - - 1.95 20.66
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 - - 1.11 52.47
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 0.230 0.240 0.31 -7.51
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 0.022 0.032 0.32 12.39
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 0.001 0.020 2.27 13.66
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.028 - 0.35 9.21
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.083 0.088 0.32 8.87
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 0.120 0.130 0.86 11.83
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 1.56 25.29
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.001 0.020 0.54 36.74
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 - - 1.95 15.55