Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 50.00 0.6300 - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 40.00 1.5900 - - -
UC WAR. PUT 06/24 AEU   Put PRYSMIAN 2024-06-19 40.00 0.0010 - 0.93 -21.35
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 75.00 0.0500 0.1100 0.30 9.33
UC WAR. PUT 12/24 AEU   Put PRYSMIAN SpA 2024-12-18 40.00 0.0250 - 0.32 -10.28
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 59.00 0.0970 - 0.32 27.53
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 68.00 0.1600 0.1900 0.30 8.16
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 62.00 0.0150 - 0.37 33.19
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 63.00 0.0070 - 0.43 29.24
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 56.00 0.2400 0.2700 0.58 11.48
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 57.00 0.2700 - 0.59 12.36
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 53.00 0.4900 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 60.00 0.4000 0.4300 0.30 6.36
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 55.00 0.4500 - 0.71 9.12
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 65.00 0.2300 0.2600 0.29 7.67
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 52.00 0.8600 0.8900 0.33 4.52
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 54.00 0.5300 - 0.78 8.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 58.00 0.2000 - 0.52 15.00
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 60.00 0.0600 - 0.32 31.56
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 70.00 0.1200 0.1500 0.30 8.53
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 61.00 0.0100 0.0360 0.42 25.26
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 45.00 1.4200 1.4700 0.40 3.23
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 50.00 1.0100 1.0400 0.34 4.14
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 42.00 1.6700 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 62.00 0.3200 0.3500 0.29 6.88
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 2024-12-18 55.00 0.6600 0.6900 0.31 5.18
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 58.00 0.4900 0.5200 0.30 5.89
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 61.00 - - 0.42 25.26
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN SpA 2024-12-18 68.00 - - 0.30 8.16
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 63.00 - - 0.43 29.24