Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.50 0.2700 - 0.65 21.70
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 30.00 0.3600 0.3800 0.33 8.73
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 24.00 1.6200 1.6400 0.32 6.39
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 26.00 0.0150 - 0.75 22.82
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 20.00 3.7500 3.7700 0.31 4.59
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 29.00 0.4700 0.4900 0.33 8.36
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 0.4500 0.4700 0.37 23.04
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.00 0.4700 - 0.69 18.53
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 26.00 1.0000 1.0200 0.32 7.28
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.50 0.7900 - 0.79 14.37
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0010 - 0.31 82.17
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.00 1.1200 - 0.86 12.09
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.00 1.9800 - 1.13 8.13
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 18.00 5.260 5.280 0.30 3.79
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 16.00 6.960 7.010 0.31 3.05
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 21.50 2.5200 - 1.37 6.58
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 32.00 0.2100 0.2600 0.36 8.56
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1300 - 0.61 26.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 28.00 0.6000 0.6200 0.32 8.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 22.00 2.5300 2.5500 0.31 5.46
Soc. Generale Call 22 LDO 19.12.2024   Call LEONARDO 19/12/2024 22.00 0.260 0.270 0.33 5.23
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 0.190 0.200 0.33 7.01
Soc. Generale Put 18 LDO 19.12.2024   Put LEONARDO 19/12/2024 18.00 0.620 0.640 0.41 -5.56
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 20/06/2024 22.00 0.010 - 0.42 -27.89
Soc. Generale Put 16 LDO 19.06.2025   Put LEONARDO 19/06/2025 16.00 0.720 0.740 0.42 -3.91
Soc. Generale Put 18 LDO 19.09.2024   Put LEONARDO 19/09/2024 18.00 0.310 0.320 0.44 -8.15
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 0.081 - 0.45 15.48
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 20/06/2024 20.00 0.001 - 0.91 -14.90
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.001 - 0.85 17.28
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 19/09/2024 30.00 0.010 0.020 0.38 11.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.