Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 21.50 2.5200 - 1.37 6.58
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 32.00 0.2000 0.2500 0.36 8.56
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 28.00 0.5900 0.6100 0.32 8.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 22.00 2.5000 2.5200 0.31 5.46
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1300 - 0.61 26.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 18.00 5.220 5.240 0.30 3.79
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 16.00 6.930 6.980 0.31 3.05
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0010 - 0.31 82.17
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.50 0.7900 - 0.79 14.37
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.00 1.1200 - 0.86 12.09
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.00 1.9800 - 1.13 8.13
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 24.00 1.6000 1.6200 0.32 6.39
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 20.00 3.7200 3.7400 0.31 4.59
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.00 0.4700 - 0.69 18.53
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 26.00 0.0150 - 0.75 22.82
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.50 0.2700 - 0.65 21.70
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 29.00 0.4700 0.4900 0.33 8.36
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 0.4300 0.4500 0.37 23.04
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 26.00 0.9900 1.0100 0.32 7.28
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 30.00 0.3600 0.3800 0.33 8.73
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 0.260 0.270 - -
Soc. Generale Put 20 LDO 20.03.2025   Put LEONARDO 20/03/2025 20.00 0.140 0.150 0.39 -3.98
Soc. Generale Call 22 LDO 20.03.2025   Call LEONARDO 20/03/2025 22.00 0.310 0.320 0.32 4.48
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 19/06/2025 22.00 0.260 0.270 0.38 -3.07
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 0.001 - 1.04 -16.33
Soc. Generale Put 24 LDO 20.03.2025   Put LEONARDO 20/03/2025 24.00 0.320 0.330 0.38 -3.18
Soc. Generale Put 24 LDO 19.06.2025   Put LEONARDO 19/06/2025 24.00 0.360 0.370 0.39 -2.68
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 0.320 0.330 0.31 5.61
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 19/09/2024 16.00 0.150 0.160 0.49 -8.31
Soc. Generale Put 18 LDO 20.03.2025   Put LEONARDO 20/03/2025 18.00 0.890 0.920 0.40 -4.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.