Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 1.4000 1.5700 0.45 10.58
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 21.50 2.2200 2.5500 0.61 7.18
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.50 0.2400 0.4100 0.36 19.47
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.50 0.6800 0.8500 0.38 15.14
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 29.00 0.6500 0.8200 0.33 7.55
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 22.00 3.1900 3.3600 0.33 4.82
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 20.00 4.5500 4.7200 0.34 4.01
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 26.00 1.3500 1.5200 0.33 6.51
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 24.00 2.1100 2.2800 0.32 5.71
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 16.00 7.870 8.200 0.45 2.63
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 26.00 0.0100 0.3400 0.53 15.55
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 28.00 0.8300 1.0000 0.33 7.26
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 30.00 0.4900 0.6600 0.33 7.89
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0500 0.2200 0.40 20.98
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 18.00 6.170 6.340 0.38 3.26
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.00 1.8300 2.0000 0.50 8.87
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1200 0.2900 0.37 20.95
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 24.00 0.4200 0.5900 0.36 17.44
UC WAR. CALL 12/24 FMNB   Call LEONARDO 18/12/2024 32.00 0.2900 0.4600 0.35 8.28
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 23.00 1.0000 1.1700 0.40 12.75
Soc. Generale Call 26.5 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.50 - - 0.33 9.48
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 19/12/2024 30.00 - - 0.34 7.67
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 19/09/2024 30.00 - - 0.35 11.11
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 19/12/2024 28.00 - - 0.33 7.26
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 19/09/2024 28.00 - - 0.33 10.40
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 20/06/2024 28.00 - - 0.62 15.08
Soc. Generale Call 18 LDO 19.09.2024   Call LEONARDO 19/09/2024 18.00 - - 0.44 3.51
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 - - 1.03 3.59
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 - - 0.48 8.94
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 - - 1.03 3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.