Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.32 0.0110 0.0160 0.46 4.77
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.40 0.0030 0.0080 0.49 5.25
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.35 0.0070 0.0120 0.47 5.01
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.30 0.0150 0.0200 0.45 4.53
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.28 0.0060 0.0110 0.51 7.02
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.32 0.0010 0.0060 0.56 7.53
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.25 0.0150 0.0200 0.50 5.95
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.35 0.0010 - 0.66 6.65
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.30 0.0020 0.0070 0.50 7.82
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.38 0.0040 0.0090 0.48 5.25
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.26 0.0110 0.0160 0.49 6.44
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.28 0.0200 0.0250 0.45 4.27
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.25 0.0310 0.0360 0.46 3.75
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 6/18/2025 0.22 0.0450 0.0500 0.46 3.29
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.22 0.0320 0.0370 0.55 4.46
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.23 0.0260 0.0310 0.54 4.85
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.27 0.0080 0.0130 0.49 6.83
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.31 0.0010 0.0060 0.52 7.93
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.29 0.0040 0.0090 0.51 7.33
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.24 0.0200 0.0250 0.51 5.41
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.26 - - 0.49 6.44
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.28 - - 0.45 4.27
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.25 - - 0.46 3.75
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.28 - - 0.51 7.02
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.22 - - 0.55 4.46
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 - - 0.50 7.82
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.38 - - 0.48 5.25
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.32 - - 0.46 4.77
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.22 - - 0.46 3.29
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.31 - - 0.52 7.93