Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 19/09/2024 26.00 - - 0.28 9.56
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 - - 0.28 25.71
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 23.50 - - 0.31 12.44
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.63 7.02
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 - - - -
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 26.50 - - 0.31 24.10
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 - - 0.26 21.42
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.65 7.68
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 28.50 - - 0.49 16.89
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 1.02 4.21
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.65 6.08
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 1.02 4.21
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.65 6.08
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 0.070 0.210 0.28 25.71
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 0.340 0.480 0.26 21.42
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.65 7.68
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.63 7.02
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 6.550 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 26.00 0.0700 0.2100 0.28 25.71
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 18.00 6.560 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 24.00 1.8300 - 0.65 7.68
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 22.00 3.1800 - 0.65 6.08
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 25.00 0.3400 0.4800 0.26 21.42