Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 0.040 0.150 0.28 26.26
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.70 5.94
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 1.08 4.15
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 6.110 - - -
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.74 6.40
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.69 7.54
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 0.210 0.240 0.27 21.69
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 26.00 0.0400 0.1500 0.28 26.26
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 24.00 1.8300 - 0.69 7.54
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 18.00 6.110 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 22.00 3.1800 - 0.70 5.94
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 25.00 0.2100 0.2400 0.27 21.69
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 0.050 0.150 0.28 26.26
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 19/09/2024 26.00 0.078 0.088 0.29 9.41
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.69 7.54
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 0.220 0.250 0.27 21.69
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 26.50 0.004 0.020 0.33 23.54
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 6.13 - - -
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.74 6.40
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 23.50 0.097 0.110 0.29 13.26
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.70 5.94
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 1.08 4.15
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 28.50 0.001 0.020 0.51 16.66