Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 18.00 6.000 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 24.00 1.8300 - 0.69 7.54
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 26.00 0.0100 0.2700 0.28 26.26
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 22.00 3.1800 - 0.70 5.94
UC WAR. CALL 06/24 HDB   Call AZIMUT 19/06/2024 25.00 0.1600 0.2900 0.27 21.69
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 - - 0.27 21.69
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.70 5.94
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.69 7.54
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 19/09/2024 26.00 0.071 0.085 0.29 9.41
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 26.50 0.003 0.020 0.33 23.54
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 28.50 0.001 0.020 0.51 16.66
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 20/06/2024 23.50 0.078 0.100 0.29 13.26
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 1.08 4.15
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.74 6.40
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 - - 0.28 26.26
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 - - - -
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 19/06/2024 25.00 - - 0.27 21.69
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 19/06/2024 21.00 - - 1.08 4.15
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 19/06/2024 23.00 - - 0.74 6.40
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 19/06/2024 26.00 - - 0.28 26.26
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 19/06/2024 18.00 - - - -
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 19/06/2024 24.00 - - 0.69 7.54
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 19/06/2024 22.00 - - 0.70 5.94