Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 22.00 3.1800 - 0.58 6.10
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 26.00 0.2300 0.2600 0.45 12.93
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 18.00 6.870 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 24.00 1.8300 - 0.59 7.69
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 25.00 0.5700 0.6000 0.41 12.17
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 6.85 - - -
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 0.220 0.250 0.45 12.93
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 0.86 4.36
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 0.63 6.54
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 2024-09-19 26.00 0.110 0.120 0.27 9.58
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 26.50 0.015 0.025 0.29 22.52
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 28.50 0.004 0.020 0.44 16.92
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 23.50 0.160 0.170 0.27 12.52
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 0.560 0.590 0.41 12.17
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - 0.58 6.10
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.59 7.69
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 0.570 0.600 0.41 12.17
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 0.86 4.36
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 0.63 6.54
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.59 7.69
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - 0.58 6.10
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 6.870 - - -
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 0.230 0.260 0.45 12.93