Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 1.46 1.47 0.23 -6.74
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 1.500 1.510 0.23 -6.74
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 - - - -
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 16.00 - - - -
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 17.00 0.023 0.043 0.30 14.85
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 17.00 0.021 0.041 0.30 14.85
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 15.00 - - - -
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 15.00 - - - -
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 1.84 1.85 0.30 -4.33
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 1.870 1.880 0.30 -4.33
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 2.70 2.71 0.34 -3.33
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 16.00 2.740 2.750 0.34 -3.33
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 0.560 0.570 0.18 11.13
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20.12.2024 14.00 0.530 0.540 0.18 11.13
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 13.00 - - 0.17 -165.90
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 13.00 - - 0.17 -165.90
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 0.290 0.300 0.27 -8.34
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 12.00 0.300 0.310 0.27 -8.34
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 10.00 - - 0.26 -12.43
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 10.00 - - 0.26 -12.43
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21.06.2024 14.00 - - 1.39 10.08
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21.06.2024 14.00 - - 1.39 10.08
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 14.00 - - - -
DZ Bank Put 14 ENI 21.06.2024   Put ENI S.P.A. 21.06.2024 14.00 - - - -
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 14.00 0.420 0.430 0.21 13.36
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 14.00 0.400 0.410 0.21 13.36
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 15.00 0.150 0.160 0.22 16.75
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 15.00 0.140 0.150 0.22 16.75
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 16.00 0.058 0.068 0.24 17.85
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 16.00 0.053 0.063 0.24 17.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.