Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.470 0.520 0.19 12.91
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.500 0.550 0.19 12.91
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.100 0.150 0.32 -12.46
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.100 0.150 0.32 -12.46
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.800 0.850 0.15 9.20
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.830 0.880 0.15 9.20
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.720 0.770 0.18 9.64
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.750 0.800 0.18 9.64
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.380 0.430 0.28 -6.77
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.380 0.430 0.28 -6.77
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.31 1.36 0.28 -7.36
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.290 1.340 0.28 -7.36
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.370 0.420 0.15 10.03
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.390 0.440 0.15 10.03
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.160 0.210 0.20 17.21
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.170 0.220 0.20 17.21
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.026 0.076 0.20 21.11
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.029 0.079 0.20 21.11
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.1500 0.1700 0.18 19.12
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.140 0.160 0.18 19.12
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.150 0.170 0.18 19.12
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 0.610 0.660 0.13 9.31
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 0.630 0.680 0.13 9.31
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 18.00 0.0260 - 0.23 25.16
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.23 25.16
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.23 25.16
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.50 0.2800 0.3000 0.18 16.50
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.280 0.300 0.18 16.50
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.280 0.300 0.18 16.50
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 12.00 2.1800 2.2000 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.