Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.16 2.26 0.34 -5.03
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 2.110 2.210 0.34 -5.03
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.510 0.560 0.19 12.91
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.540 0.590 0.19 12.91
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.090 0.140 0.32 -12.46
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.090 0.140 0.32 -12.46
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.001 0.100 0.28 15.97
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.001 0.100 0.28 15.97
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.760 0.810 0.18 9.64
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.790 0.840 0.18 9.64
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.380 0.430 0.28 -6.77
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.370 0.420 0.28 -6.77
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.29 1.34 0.28 -7.36
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.250 1.300 0.28 -7.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.1500 0.1800 0.18 19.12
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.140 0.170 0.18 19.12
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.150 0.180 0.18 19.12
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 18.00 0.140 0.190 0.17 11.05
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 18.00 0.150 0.200 0.17 11.05
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.390 0.440 0.15 10.03
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.400 0.450 0.15 10.03
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.50 0.2900 0.3200 0.18 16.50
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.270 0.300 0.18 16.50
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.290 0.320 0.18 16.50
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 12.00 2.2000 2.2300 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 2.17 2.20 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 2.200 2.230 - -
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 0.630 0.680 0.13 9.31
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 0.650 0.700 0.13 9.31
DZ Bank Call 14 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 14.00 1.00 1.05 0.12 8.46
* Too many results found, please restrict the search by using the filter options.