Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 - - 0.20 -9.42
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 15.00 0.850 0.890 0.20 -9.42
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.23 -6.41
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 1.640 1.680 0.23 -6.41
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 - - 0.22 17.18
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.060 0.100 0.22 17.18
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 18.00 - - 0.47 19.55
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 18.00 - - 0.47 19.55
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - 0.20 -15.64
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 0.650 0.690 0.20 -15.64
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.26 -5.59
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 1.250 1.290 0.26 -5.59
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 16.00 - - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 16.00 - - - -
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.28 -4.36
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 1.980 2.020 0.28 -4.36
DZ Bank Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 - - 0.44 3.37
DZ Bank Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 - - 0.44 3.37
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 - - 0.17 8.61
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 1.080 1.120 0.17 8.61
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 12.00 - - 0.34 -28.80
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 12.00 - - 0.34 -28.80
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.34 -21.13
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 0.002 0.082 0.34 -21.13
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.27 -8.67
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 0.190 0.230 0.27 -8.67
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 10.00 - - 0.37 -7.25
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 10.00 0.050 0.130 0.37 -7.25
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 14.00 - - 0.21 17.56
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 14.00 - - 0.21 17.56
* Too many results found, please restrict the search by using the filter options.