Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 0.260 0.270 0.20 9.36
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 2025-06-20 8.00 0.130 0.140 0.17 10.53
DZ Bank Call 6 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.00 0.780 0.810 - -
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 6.50 0.550 0.560 0.14 7.92
UniCredit Call 5.75 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.75 - - - -
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 6.25 0.720 0.730 0.13 7.31
BNP Paribas Call 5.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 5.50 - - - -
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 1.020 1.040 - -
UniCredit Put 5 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 5.00 0.001 - 0.63 -26.24
BNP Paribas Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 2024-12-19 6.00 0.880 0.900 0.17 6.17
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 2024-12-19 6.00 0.870 0.880 0.15 6.51
UniCredit Call 6.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.20 - - 0.56 8.20
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 0.120 0.130 0.19 11.95
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.00 0.006 - 0.33 -42.83
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 7.60 0.200 0.210 0.16 9.57
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 6.60 0.560 0.570 0.14 7.61
DZ Bank Call 5.5 ENL 21.06.2024   Call ENEL S.P.A. ... 2024-06-21 5.50 - - - -
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 1.83 - - -
DZ Bank Call 7.25 ENL 20.12.2024   Call ENEL S.P.A. ... 2024-12-20 7.25 0.180 0.190 0.18 11.73
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 6.40 0.670 0.680 0.13 7.14
Soc. Generale Call 6.5 ENL 20.06.2024   Call ENEL S.P.A. ... 2024-06-20 6.50 0.320 0.330 0.36 13.38
UniCredit Call 7.5 ENL 18.09.2024   Call ENEL S.P.A. ... 2024-09-18 7.50 0.040 0.045 0.20 16.81
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 7.50 0.160 0.170 0.17 10.55
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 5.50 0.150 0.160 0.31 -6.14
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 7.30 0.280 0.290 0.16 8.89
BNP Paribas Call 6 ENL 19.06.2025   Call ENEL S.P.A. ... 2025-06-19 6.00 0.950 0.970 0.10 6.19
UniCredit Call 6.5 ENL 17.07.2024   Call ENEL S.P.A. ... 2024-07-17 6.50 0.380 0.390 0.30 10.32
UniCredit Put 6 ENL 17.07.2024   Put ENEL S.P.A. ... 2024-07-17 6.00 0.022 0.027 0.42 -12.83
Soc. Generale Call 7.5 ENL 19.09.2024   Call ENEL S.P.A. ... 2024-09-19 7.50 0.045 0.055 0.17 20.85
DZ Bank Call 6.25 ENL 20.12.2024   Call ENEL S.P.A. ... 2024-12-20 6.25 0.690 0.700 0.17 7.28
* Too many results found, please restrict the search by using the filter options.