Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.50 0.3700 0.4000 0.23 7.81
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.80 1.0300 - - -
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0250 0.0540 0.58 -3.86
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.80 0.0230 0.0520 0.21 11.38
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.50 0.1000 0.1300 0.18 8.88
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.00 0.2200 0.2500 0.15 8.06
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.50 0.4600 0.4900 0.10 7.01
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 1.3200 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.20 0.6200 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.4200 0.4500 0.14 7.19
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.8400 0.8700 - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.8200 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.00 0.8300 - 0.20 4.48
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.0500 0.0790 0.38 -6.53
UC WAR. PUT 06/26 IES   Put INTESA SANPAOLO 17/06/2026 4.00 0.7400 0.8300 0.43 -1.74
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.8200 - - -
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 3.00 0.8100 0.9000 - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.20 0.6500 0.6800 0.13 5.53
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.20 0.0200 0.0490 0.21 17.41
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1000 0.1300 0.39 -4.85
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.50 0.0490 0.0780 0.19 11.21
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 4.10 0.0010 0.0300 0.29 24.92
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.50 0.0260 0.0550 0.22 12.97
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.80 0.1600 0.1900 0.22 11.60
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0420 0.0710 0.49 -3.35
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 3.00 0.1900 0.2200 0.39 -3.33
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.50 0.4000 0.4300 0.17 7.32
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16/10/2024 3.90 0.0420 0.0710 0.25 22.06
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 4.50 0.1000 0.1900 0.17 7.33
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.8400 0.8700 - -