Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.50 0.2400 0.2800 0.26 7.32
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.00 0.5900 0.6300 0.28 4.79
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 2.00 0.0160 0.0510 0.63 -4.31
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 2.00 1.5200 - - -
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.40 0.1700 0.2100 0.41 10.80
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 2.00 1.5300 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 2.00 1.5100 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 3.00 0.6200 0.6600 0.11 5.16
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.80 0.0170 0.0520 0.28 9.10
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 4.10 0.0010 0.0360 0.38 14.13
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.60 0.1300 0.1700 0.30 9.69
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 2.50 1.0400 1.0800 - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 3.00 0.6100 0.6500 0.19 4.75
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 4.50 0.0110 0.0460 0.29 10.43
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 2.50 1.0400 1.0800 - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 4.00 0.1300 0.1700 0.21 7.89
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.00 0.0300 0.0650 0.38 -8.73
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 3.80 0.1200 0.1600 0.25 9.07
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.80 0.0570 0.0920 0.29 11.60
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.10 0.0110 0.0460 0.32 12.59
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.70 0.0240 0.0590 0.38 16.54
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 3.50 0.1400 0.1800 0.34 10.33
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 3.80 0.0310 0.0660 0.32 13.94
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 4.00 0.0040 0.0390 0.35 14.63
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 4.20 0.0010 0.0360 0.41 13.17
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 8/14/2024 3.50 0.1200 0.1600 0.32 -9.52
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.50 0.1500 0.1900 0.30 -7.86
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 4.00 0.0040 - 0.36 23.30
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 3.80 0.1800 0.2200 0.21 7.42
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 3.50 0.3300 0.3700 0.16 6.35
* Too many results found, please restrict the search by using the filter options.