Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 3/19/2025 28.00 0.200 0.280 0.21 10.78
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 12/18/2024 27.00 0.160 0.240 0.23 12.21
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 9/18/2024 25.50 0.140 0.220 0.25 14.86
UniCredit Put 23 ASG 19.06.2024   Put GENERALI 6/19/2024 23.00 - - - -
UniCredit Call 25 ASG 18.12.2024   Call GENERALI 12/18/2024 25.00 0.530 0.610 0.21 10.85
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 6/18/2025 22.00 2.520 2.600 0.20 5.79
UniCredit Call 26 ASG 18.12.2024   Call GENERALI 12/18/2024 26.00 0.300 0.380 0.22 11.77
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 3/19/2025 27.00 0.330 0.410 0.20 10.44
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 6/18/2025 25.00 0.950 1.030 0.18 8.42
UniCredit Call 24.5 ASG 18.09.2024   Call GENERALI 9/18/2024 24.50 0.330 0.410 0.26 12.16
UniCredit Call 24 ASG 18.12.2024   Call GENERALI 12/18/2024 24.00 0.900 0.980 0.22 9.54
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 9/18/2024 15.00 - - 0.39 -13.68
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 6/18/2025 18.00 5.750 5.830 0.27 3.40
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 6/19/2024 23.50 - - 1.52 19.06
UniCredit Call 26.5 ASG 18.12.2024   Call GENERALI 12/18/2024 26.50 0.220 0.300 0.24 10.52
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 9/18/2024 20.00 0.150 0.230 0.32 -10.96
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 9/18/2024 23.00 0.970 1.050 0.25 10.61
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 9/18/2024 25.00 0.220 0.300 0.24 14.42
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 3/19/2025 23.00 1.780 1.860 0.22 6.83
UniCredit Put 22 ASG 19.06.2024   Put GENERALI 6/19/2024 22.00 0.001 - 0.29 -197.51
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 6/18/2025 16.00 7.600 7.680 0.33 2.70
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 3/19/2025 25.00 0.830 0.910 0.20 8.81
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 3/19/2025 21.00 3.150 3.230 0.25 5.07
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 9/18/2024 26.00 0.090 0.170 0.27 14.00
UniCredit Put 22 ASG 18.09.2024   Put GENERALI 9/18/2024 22.00 0.390 0.470 0.26 -10.67
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 6/18/2025 20.00 0.760 0.840 0.28 -5.35
UniCredit Call 21 ASG 18.12.2024   Call GENERALI 12/18/2024 21.00 - - 0.45 3.95
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 3/19/2025 22.00 2.420 2.500 0.23 5.87
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 3/19/2025 26.00 0.530 0.610 0.20 9.71
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 12/18/2024 28.00 0.090 0.170 0.25 11.48