Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 16.00 - - 0.33 4.41
Soc. Generale Call 16 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 16.00 - - 0.33 4.41
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 18.00 - - 0.33 5.39
Soc. Generale Call 18 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 18.00 - - 0.33 5.39
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 22.00 - - 0.29 8.80
Soc. Generale Call 22 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 22.00 - - 0.29 8.80
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 - - 0.31 13.95
Soc. Generale Call 24 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 24.00 - - 0.31 13.95
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 24.00 - - 0.32 8.98
Soc. Generale Call 24 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 24.00 - - 0.32 8.98
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 - - 0.53 24.11
Soc. Generale Call 24 RYA 21.06.2024   Call RYANAIR HLDGS PLC EO... 21.06.2024 24.00 - - 0.53 24.11
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 - - 0.30 17.60
Soc. Generale Call 26 RYA 20.09.2024   Call RYANAIR HLDGS PLC EO... 20.09.2024 26.00 - - 0.30 17.60
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 26.00 - - 0.31 10.11
Soc. Generale Call 26 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 26.00 - - 0.31 10.11
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 20.00 - - 0.31 5.50
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 20.00 - - 0.31 5.50
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 22.00 - - 0.32 6.09
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 22.00 - - 0.32 6.09
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 - - 0.32 6.79
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 - - 0.32 6.79
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 26.00 - - 0.33 7.40
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 26.00 - - 0.33 7.40
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 20.00 - - 0.39 3.90
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 20.00 - - 0.39 3.90
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 25.00 - - 0.40 4.67
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 25.00 - - 0.40 4.67
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 30.00 - - 0.40 5.36
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 30.00 - - 0.40 5.36