Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 58.00 - - 0.41 3.10
JP Morgan Call 58 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 58.00 - - - -
JP Morgan Call 54 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 54.00 - - 0.54 2.72
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 56.00 - - 0.26 3.52
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 52.00 - - 0.51 2.71
JP Morgan Call 56 JCI 21.06.2024   Call Johnson Controls Int... 2024-06-21 56.00 - - - -
JP Morgan Call 54 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 54.00 - - 0.87 3.21
JP Morgan Call 56 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 56.00 - - 0.82 3.49
JP Morgan Call 58 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 58.00 - - 0.76 3.83
JP Morgan Call 60 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 60.00 - - 0.40 5.93
JP Morgan Call 62 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 62.00 - - 0.40 6.54
JP Morgan Call 64 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 64.00 - - 0.65 4.96
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 48.00 - - 0.54 2.45
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 50.00 - - 0.53 2.57
JP Morgan Call 68 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 68.00 - - 0.29 8.27
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 66.00 - - 0.25 7.75
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 60.00 - - 0.42 3.70
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 62.00 - - 0.30 4.59
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 64.00 - - 0.33 4.75
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 66.00 - - 0.41 4.39
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 68.00 - - 0.40 4.71
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 78.00 - - 0.36 6.42
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 74.00 - - 0.36 5.84
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 76.00 - - 0.36 6.13
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 72.00 - - 0.36 5.62
JP Morgan Call 70 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 70.00 - - 0.37 7.84
JP Morgan Call 74 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 74.00 - - 0.37 9.20
JP Morgan Call 72 JCI 19.07.2024   Call Johnson Controls Int... 2024-07-19 72.00 - - 0.37 8.57
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 70.00 - - 0.40 4.91
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 80.00 - - 0.39 6.20