Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 55.00 - - 0.68 2.05
JP Morgan Call 80 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 80.00 - - 1.48 4.27
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 65.00 - - 0.44 -5.03
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 - - 0.49 3.76
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 - - 0.51 3.43
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 60.00 - - 0.48 -4.80
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 65.00 - - 0.55 2.56
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 55.00 - - 0.54 -4.40
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 50.00 - - 0.65 -3.54
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 75.00 - - 0.57 2.82
JP Morgan Call 85 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 85.00 - - 1.08 6.03
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 75.00 - - 1.73 3.52
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 95.00 - - 0.47 4.11
JP Morgan Call 115 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 115.00 - - 0.47 13.23
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 80.00 - - 0.54 3.10
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 70.00 - - 0.61 2.56
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 105.00 - - 0.45 4.82
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 45.00 - - 0.73 -3.16
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 - - 0.46 4.46
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 110.00 - - 0.44 5.14
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 75.00 - - 0.43 -4.79
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 100.00 - - 0.38 22.74
JP Morgan Put 80 STX 21.06.2024   Put Seagate Technology H... 21/06/2024 80.00 - - 0.85 -12.05
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 80.00 - - 0.43 -4.39
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 105.00 - - 0.49 20.78
JP Morgan Put 90 STX 19.07.2024   Put Seagate Technology H... 19/07/2024 90.00 - - 0.39 -11.62
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 120.00 - - 0.39 9.69
JP Morgan Call 95 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 95.00 - - 0.37 6.57
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 110.00 - - 0.65 16.57
JP Morgan Put 85 STX 21.06.2024   Put Seagate Technology H... 21/06/2024 85.00 - - 0.65 -14.96