Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 430 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 430.00 - - 0.17 -6.97
DZ Bank Put 430 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 430.00 - - 0.17 -6.97
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 480.00 - - - -
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 480.00 2.580 2.600 - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 - - - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 3.710 3.730 - -
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 420.00 - - 0.16 7.76
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 420.00 3.100 3.120 0.16 7.76
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 480.00 - - 0.22 7.56
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 480.00 1.880 1.900 0.22 7.56
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 380.00 - - - -
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 380.00 3.630 3.650 - -
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 420.00 - - 0.12 8.26
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 420.00 3.170 3.190 0.12 8.26
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 480.00 - - 0.19 6.98
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 480.00 2.270 2.290 0.19 6.98
BNP Paribas Put 420 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 420.00 - - 0.12 -9.27
BNP Paribas Put 420 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 420.00 1.610 1.630 0.12 -9.27
BNP Paribas Call 500 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 500.00 - - 0.20 7.02
BNP Paribas Call 500 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 500.00 1.950 1.970 0.20 7.02
BNP Paribas Call 550 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 550.00 - - 0.21 7.46
BNP Paribas Call 550 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 550.00 1.240 1.260 0.21 7.46
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 - - 0.22 8.16
BNP Paribas Call 600 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 600.00 0.720 0.740 0.22 8.16
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 - - - -
BNP Paribas Put 550 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 550.00 4.170 4.190 - -
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 400.00 - - 0.14 -10.53
BNP Paribas Put 400 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 400.00 1.100 1.120 0.14 -10.53
BNP Paribas Put 450 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 450.00 - - - -
BNP Paribas Put 450 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 450.00 1.970 1.990 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.