Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 - - 0.18 -6.96
DZ Bank Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 - - 0.18 -6.96
DZ Bank Put 410 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 410.00 - - 0.18 -7.10
DZ Bank Put 410 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 410.00 - - 0.18 -7.10
DZ Bank Put 430 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 430.00 - - 0.17 -6.97
DZ Bank Put 430 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 430.00 - - 0.17 -6.97
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 480.00 - - - -
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 480.00 2.580 2.600 - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 - - - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 380.00 3.710 3.730 - -
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 420.00 - - 0.16 7.76
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 420.00 3.100 3.120 0.16 7.76
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 480.00 - - 0.22 7.56
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 480.00 1.880 1.900 0.22 7.56
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 380.00 - - - -
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 380.00 3.630 3.650 - -
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 420.00 - - 0.12 8.26
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 420.00 3.170 3.190 0.12 8.26
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 480.00 - - 0.19 6.98
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19/12/2025 480.00 2.270 2.290 0.19 6.98
BNP Paribas Put 380 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 380.00 - - 0.17 -9.92
BNP Paribas Put 380 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 380.00 0.840 0.860 0.17 -9.92
BNP Paribas Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 - - 0.11 -11.64
BNP Paribas Put 420 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 420.00 1.410 1.430 0.11 -11.64
BNP Paribas Put 480 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 480.00 - - - -
BNP Paribas Put 480 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 480.00 2.600 2.620 - -
BNP Paribas Put 350 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 350.00 - - 0.19 -7.45
BNP Paribas Put 350 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 350.00 0.780 0.800 0.19 -7.45
BNP Paribas Put 380 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 380.00 - - 0.16 -7.98
BNP Paribas Put 380 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 380.00 1.080 1.100 0.16 -7.98
* Too many results found, please restrict the search by using the filter options.