Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 440.00 - - 0.31 6.53
Morgan Stanley Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 480.00 - - 0.27 9.20
Morgan Stanley Call 410 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 410.00 - - 0.36 5.11
Morgan Stanley Call 520 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 520.00 - - 0.25 11.32
Morgan Stanley Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 450.00 - - 0.30 7.26
Morgan Stanley Call 520 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 520.00 - - 0.72 11.27
Morgan Stanley Call 450 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 450.00 - - 0.41 17.15
Morgan Stanley Call 460 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 460.00 - - 0.46 15.73
Morgan Stanley Call 460 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 460.00 - - 0.28 7.89
Morgan Stanley Call 470 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 470.00 - - 0.28 8.53
Morgan Stanley Call 470 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 470.00 - - 0.51 14.62
Morgan Stanley Call 560 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 560.00 - - 0.30 10.15
Morgan Stanley Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 350.00 - - 0.20 -12.40
Morgan Stanley Put 350 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 350.00 - - 0.48 -13.87
Morgan Stanley Call 405 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 405.00 - - 0.68 7.37
Morgan Stanley Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 500.00 - - 0.64 12.31
Morgan Stanley Call 435 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 435.00 - - 0.39 16.31
Morgan Stanley Call 455 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 455.00 - - 0.44 16.40
Morgan Stanley Call 445 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 445.00 - - 0.39 18.01
Morgan Stanley Call 425 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 425.00 - - 0.34 5.76
Morgan Stanley Call 445 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 445.00 - - 0.30 6.96
Morgan Stanley Call 455 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 455.00 - - 0.29 7.58
Morgan Stanley Call 435 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 435.00 - - 0.32 6.35
Morgan Stanley Call 465 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 465.00 - - 0.28 8.20
Morgan Stanley Put 375 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 375.00 - - 0.16 -13.55
Morgan Stanley Call 500 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 500.00 - - 0.26 10.40
Morgan Stanley Call 465 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 465.00 - - 0.49 15.15
Morgan Stanley Call 360 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 360.00 - - - -
Morgan Stanley Call 390 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 390.00 - - 0.39 10.77
Morgan Stanley Call 400 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 400.00 - - 0.47 9.97
* Too many results found, please restrict the search by using the filter options.