Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 2,3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 2,8000 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19.06.2024 15,00 0,0250 - 0,71 -18,93
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 3,4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,0900 0,1200 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,00 2,0600 2,0900 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 18,00 0,6300 0,6600 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,00 0,6600 0,6900 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 19,00 0,7800 0,8100 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 19,00 0,0080 - - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 0,1400 0,1700 0,13 17,55
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 21,00 0,2600 0,2900 0,12 14,98
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 19.03.2025 15,00 0,7400 0,7700 0,43 -4,04
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 15,00 2,5800 2,6100 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 23,00 0,2200 0,2500 0,16 11,46
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,00 2,3600 2,3900 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,00 0,0330 - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,3300 0,3600 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,0360 - - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 22,00 0,2900 0,3200 0,14 11,98
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19.03.2025 18,00 0,8700 0,9000 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 15,50 1,6200 1,6500 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 19,50 0,1200 0,1500 0,06 37,27
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,00 1,2300 1,2600 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 14,00 3,2700 3,3000 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 17,00 1,0200 1,0500 - -
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 18.09.2024 15,00 0,3400 0,3700 0,53 -6,15
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 19,00 0,3800 0,4100 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 18.06.2025 21,00 0,4000 0,4300 0,12 12,75
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 20,00 0,0900 0,1200 0,10 27,61