Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 6/19/2024 15.00 0.0250 - 0.71 -18.93
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 17.00 0.0800 0.1400 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 14.00 2.7800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 16.00 2.3100 - - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 12/18/2024 16.00 1.5900 1.6500 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 12/18/2024 20.00 0.2100 0.2700 0.09 21.05
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 12/18/2024 15.00 0.5600 0.6200 0.46 -4.74
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 19.00 0.1500 0.2100 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 6/18/2025 17.00 1.5100 1.5700 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 18.50 0.0100 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 6/19/2024 18.00 1.7600 - 1.65 -3.97
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 3/19/2025 20.00 0.3700 0.4300 0.09 16.78
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 18.50 0.2200 0.2800 - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 3/19/2025 22.00 0.1700 0.2300 0.15 13.71
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 16.00 1.2200 1.2800 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 12/18/2024 14.00 3.2700 3.3300 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 12/18/2024 17.00 1.0100 1.0700 - -
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 9/18/2024 15.00 0.3200 0.3800 0.53 -6.15
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 12/18/2024 19.00 0.3600 0.4200 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 6/18/2025 21.00 0.3800 0.4400 0.12 12.75
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 20.00 0.0800 0.1400 0.10 27.61
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 3/19/2025 16.00 1.8400 1.9000 - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 3/19/2025 19.00 0.5600 0.6200 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 17.50 0.4600 0.5200 - -
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 9/18/2024 18.00 2.0700 2.1300 0.70 -3.19
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 3/19/2025 17.00 1.2700 1.3300 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 15.00 2.0500 2.1100 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 12/18/2024 18.00 0.6200 0.6800 - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 9/18/2024 17.00 0.6500 0.7100 - -