Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.027 0.037 0.34 -10.10
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.001 0.020 0.61 -13.30
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.640 0.660 0.46 5.03
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.670 0.680 - -
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.039 0.049 0.32 -10.02
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.520 0.540 0.46 5.80
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.620 0.630 0.21 4.97
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.073 0.083 0.25 9.90
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.210 0.220 0.28 -7.48
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.005 0.020 0.47 -8.29
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.290 0.300 0.23 8.09
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 0.001 0.020 1.00 -8.44
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 0.190 0.200 0.22 14.22
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.001 0.020 0.28 27.25
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.056 0.066 0.31 -9.87
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.076 0.086 0.31 -7.21
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.020 0.48 17.80
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 0.001 0.020 1.22 -6.99
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.400 0.420 0.36 7.37
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 18.00 0.001 0.020 0.57 -6.89
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.470 0.480 0.24 6.19
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.001 0.020 0.43 -18.19
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.570 0.580 0.23 5.48
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.019 0.029 0.39 -7.10
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.230 0.240 0.23 7.69
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.270 0.280 0.27 -5.72
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.150 0.160 0.22 10.63
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.013 0.023 0.38 -9.82
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 0.001 0.020 0.80 -10.41
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.038 0.048 0.20 26.94