Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 43.00 - - 0.68 5.83
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 43.00 - - 0.68 5.83
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 43.00 - - 0.68 5.83
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 45.00 - - 0.56 7.47
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 45.00 - - 0.56 7.47
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 45.00 - - 0.56 7.47
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 47.00 - - 0.41 11.04
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 47.00 - - 0.41 11.04
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 47.00 - - 0.41 11.04
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 49.00 0.129 0.139 0.27 19.68
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 49.00 0.125 0.135 0.27 19.68
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 49.00 0.129 0.139 0.27 19.68
DZ Bank Call 45 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 45.00 0.550 0.560 0.21 7.31
DZ Bank Call 45 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 45.00 0.560 0.570 0.21 7.31
DZ Bank Call 47.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 47.50 0.340 0.350 0.18 10.02
DZ Bank Call 47.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 47.50 0.350 0.360 0.18 10.02
DZ Bank Call 50 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 50.00 0.180 0.190 0.16 14.08
DZ Bank Call 50 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 50.00 0.180 0.190 0.16 14.08
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 40.00 - - 0.38 -33.26
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 40.00 - - 0.38 -33.26
DZ Bank Put 40 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 9/20/2024 40.00 0.004 0.024 0.33 -10.93
DZ Bank Put 40 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 9/20/2024 40.00 0.004 0.024 0.33 -10.93
DZ Bank Put 45 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 9/20/2024 45.00 0.033 0.043 0.21 -15.76
DZ Bank Put 45 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 9/20/2024 45.00 0.033 0.043 0.21 -15.76
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 45.00 0.001 0.021 0.43 -18.10
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 45.00 0.001 0.021 0.43 -18.10
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 47.50 0.005 0.015 0.20 -38.27
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 47.50 0.005 0.015 0.20 -38.27
DZ Bank Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 12/20/2024 40.00 0.026 0.036 0.25 -10.63
DZ Bank Put 40 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 12/20/2024 40.00 0.026 0.036 0.25 -10.63
* Too many results found, please restrict the search by using the filter options.