Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.120 2.140 0.26 4.13
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 120.00 1.700 1.710 0.26 4.98
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 2.760 2.780 0.26 3.67
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 140.00 0.780 0.790 0.25 6.58
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 130.00 1.170 1.180 0.25 5.78
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 120.00 0.810 0.820 0.24 9.40
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 115.00 0.700 0.720 0.28 13.82
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 1.950 1.960 0.29 5.16
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 0.690 0.700 0.25 8.12
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 4.330 4.370 0.26 2.84
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 100.00 3.180 3.200 0.27 3.61
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 2.370 2.390 0.30 4.60
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 110.00 1.230 1.250 0.36 9.26
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 3.330 3.350 0.33 3.64
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 90.00 4.100 4.120 0.28 3.05
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 0.920 0.930 0.26 7.31
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 1.160 1.180 0.25 5.16
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 0.360 0.370 0.25 9.72
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 3.850 3.870 0.34 3.28
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20/09/2024 130.00 0.330 0.340 0.23 12.71
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21/06/2024 120.00 0.300 0.310 0.23 21.78
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.510 3.530 0.26 3.24
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20/06/2025 110.00 2.380 2.390 0.26 4.25
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 0.840 0.860 0.25 5.66
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 1.560 1.570 0.27 5.84
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 2.840 2.860 0.31 4.09
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 1.210 1.220 0.27 6.55
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.590 1.610 0.25 4.65
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 19/06/2024 108.00 1.8100 - 0.75 5.79
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18/12/2024 105.00 2.3200 2.3300 0.29 4.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.