Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 6/19/2024 6.50 0.0020 - 0.40 43.05
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 6/19/2024 6.00 0.0060 - 0.23 68.71
UC WAR. PUT 06/24 BPE5   Put BP PLC D... 6/19/2024 5.00 0.4100 - 1.62 -4.38
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 6/19/2024 4.50 0.6700 - - -
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 6/19/2024 5.00 0.0010 - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 6.00 0.0010 - 0.07 74.22
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 6.20 0.0460 0.0650 0.13 16.75
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 4.80 0.1500 0.1700 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 4.50 0.4300 0.4500 - -
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 5.50 0.0700 0.0890 0.04 36.93
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 5.00 0.0900 0.1100 - -
UC WAR. CALL 06/25 BPE5   Call BP PLC $0.25 6/18/2025 7.00 0.0210 0.0400 0.16 14.07
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 6.00 0.0580 0.0770 0.11 17.78
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 5.80 0.0410 0.0600 0.09 24.47
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 6.20 0.0220 0.0410 0.14 20.12
UC WAR. PUT 03/25 BPE5   Put BP PLC $0.25 3/19/2025 5.00 0.7000 0.7200 0.54 -2.43
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 6.20 0.0060 - 0.13 35.81
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 5.20 0.1300 0.1500 - -
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 9/18/2024 5.00 0.5400 0.5600 0.70 -3.31
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 6.50 0.0010 - 0.12 30.93
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 5.50 0.0100 0.0480 0.04 57.85
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 4.80 0.3500 0.3700 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 5.20 0.0460 0.0650 - -
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 5.50 0.1300 0.1500 0.05 24.62
UC WAR. CALL 12/24 BPE5   Call BP PLC $0.25 12/18/2024 5.00 0.1900 0.2100 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 5.80 0.0090 0.0280 0.10 34.98
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 6/19/2024 5.10 0.0010 - - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 5.40 0.0260 0.0450 - -
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 9/18/2024 4.50 0.3200 0.3400 - -
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 6.50 0.0300 0.0490 0.15 15.96
* Too many results found, please restrict the search by using the filter options.