Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 8.00 0.850 0.880 0.33 5.12
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 7.00 0.530 0.560 0.36 -4.98
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 8.00 0.690 0.720 0.35 5.92
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 0.110 0.140 0.41 -5.14
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 7.00 1.050 1.080 0.40 5.62
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 6.00 1.780 1.810 0.92 4.67
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 5.00 0.056 0.082 0.42 -6.62
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 10.00 0.170 0.200 0.36 7.97
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 1.130 1.160 0.35 -3.91
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 6.00 0.390 0.420 0.37 -3.93
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 6.00 2.100 2.130 0.39 3.53
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 0.015 0.041 0.49 -8.55
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 0.001 0.027 1.31 -10.37
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 21/03/2025 10.00 0.220 0.250 0.32 7.17
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 9.00 0.170 0.200 0.38 9.60
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 8.00 0.071 0.097 0.50 21.39
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 8.00 1.330 1.360 0.34 -2.97
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 0.057 0.083 0.50 -18.88
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 0.001 0.027 0.78 -16.66
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 10.00 0.057 0.083 0.40 10.91
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 7.00 0.770 0.800 0.35 -3.46
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 9.00 0.350 0.380 0.35 7.04
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 0.400 0.430 0.40 -6.37
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 0.110 0.140 0.43 -7.67
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 6.00 1.940 1.970 0.44 3.93
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 20/12/2024 7.00 1.270 1.300 0.36 4.66
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 0.990 1.020 0.39 -4.74
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 21/06/2024 7.00 0.650 0.680 0.54 10.50
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 6.00 0.200 0.230 0.39 -5.86
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 20/09/2024 8.00 0.470 0.500 0.39 7.63