Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 7.00 1.290 1.320 0.36 3.96
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 0.380 0.410 0.33 6.06
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 0.760 0.790 0.35 -4.14
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 6.00 0.360 0.390 0.37 -4.78
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 8.00 0.380 0.410 0.39 7.34
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 12/20/2024 6.00 0.240 0.270 0.38 -6.06
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 7.00 0.460 0.490 0.67 9.03
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 9.00 0.001 0.027 0.70 20.70
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 1.380 1.410 0.34 -3.49
Soc. Generale Put 8 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 8.00 1.460 1.490 0.33 -3.09
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 6.00 0.440 0.470 0.37 -4.01
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 6/21/2024 7.00 0.110 0.140 0.48 -22.01
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 9/20/2024 5.00 0.021 0.047 0.48 -8.85
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 6/21/2024 5.00 0.001 0.027 1.39 -10.23
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 0.180 0.210 0.32 7.19
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 9.00 0.130 0.160 0.39 9.19
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 6.00 1.910 1.940 0.42 3.37
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 8.00 0.035 0.061 0.54 19.59
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 12/20/2024 5.00 0.071 0.097 0.42 -6.73
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 6/21/2024 6.00 1.550 1.580 1.21 4.21
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 9/20/2024 7.00 0.900 0.930 0.42 5.33
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 0.730 0.760 0.34 4.98
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 12/20/2024 8.00 1.270 1.300 0.34 -4.13
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 12/20/2024 7.00 0.620 0.650 0.35 -5.18
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 10.00 0.140 0.170 0.36 7.80
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 8.00 0.590 0.620 0.36 5.72
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 5.00 0.130 0.160 0.41 -5.25
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 6/21/2024 6.00 0.001 0.027 0.85 -16.23
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 12/20/2024 9.00 0.290 0.320 0.36 6.90
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 0.850 0.880 0.35 -3.57